23581 JPFTA50@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23581 JPFTA50@EC2611A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.021	16.370	0	373,000	0.533
16/09/2026	0.022	16.370	300,500	373,000	0.533	150,500	0.020	150,000	0.019
15/09/2026	0.020	16.250	0	373,500	0.534
14/09/2026	0.027	16.500	0	373,500	0.534
11/09/2026	0.030	16.600	860,000	373,500	0.534	420,000	0.030	440,000	0.026
10/09/2026	0.034	16.660	0	353,500	0.505
09/09/2026	0.037	16.730	964,000	353,500	0.505	964,000	0.036
08/09/2026	0.034	16.670	764,000	1,317,500	1.882			764,000	0.036
07/09/2026	0.039	16.760	1,613,500	553,500	0.791	1,063,500	0.039	550,000	0.037
04/09/2026	0.038	16.720	1,513,500	1,067,000	1.524	800,000	0.041	713,500	0.037
03/09/2026	0.035	16.600	1,550,000	1,153,500	1.648	750,000	0.039	800,000	0.036
02/09/2026	0.036	16.670	820,500	1,103,500	1.576			820,500	0.036
01/09/2026	0.045	16.760	0	283,000	0.404
31/08/2026	0.045	16.780	0	283,000	0.404
28/08/2026	0.047	16.790	0	283,000	0.404
27/08/2026	0.050	16.800	202,000	283,000	0.404	202,000	0.049
26/08/2026	0.048	16.740	995,000	485,000	0.693	792,500	0.047	202,500	0.048
25/08/2026	0.045	16.570	0	1,075,000	1.536
24/08/2026	0.045	16.690	792,000	1,075,000	1.536			792,000	0.045
21/08/2026	0.058	16.940	230,000	283,000	0.404	230,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.