23586 JP-JELE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23586 JP-JELE@EC2609A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.024	20.900	0
29/04/2026	0.025	21.180	0	1,750,000	2.500
28/04/2026	0.025	21.120	0	1,750,000	2.500
27/04/2026	0.025	21.400	200,000	1,750,000	2.500	200,000	0.025
24/04/2026	0.025	21.020	0	1,950,000	2.786
23/04/2026	0.025	20.820	200,000	1,950,000	2.786			200,000	0.027
22/04/2026	0.026	21.300	39,515,000	1,750,000	2.500	19,415,000	0.027	19,790,000	0.027
21/04/2026	0.051	25.680	0	1,375,000	1.964
20/04/2026	0.050	25.340	85,000	1,375,000	1.964			85,000	0.050
17/04/2026	0.051	25.360	0	1,290,000	1.843
16/04/2026	0.053	25.700	145,000	1,290,000	1.843			145,000	0.053
15/04/2026	0.056	25.900	0	1,145,000	1.636
14/04/2026	0.056	26.000	0	1,145,000	1.636
13/04/2026	0.055	25.780	0	1,145,000	1.636
10/04/2026	0.059	26.260	0	1,145,000	1.636
09/04/2026	0.056	25.600	0	1,145,000	1.636
08/04/2026	0.058	25.940	10,000	1,145,000	1.636	10,000	0.056
02/04/2026	0.048	24.200	0	1,155,000	1.650
01/04/2026	0.053	24.900	15,000	1,155,000	1.650	15,000	0.053
31/03/2026	0.043	23.300	425,000	1,170,000	1.671	200,000	0.046	225,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.