23599 UBXPENG@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23599 UBXPENG@EP2608A (PUT)

Nominal

0.163 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.163	72.200	4,750,000	10,000	0.010	2,375,000	0.157	2,375,000	0.157
24/03/2026	0.156	73.900	5,290,000	10,000	0.010	2,645,000	0.164	2,645,000	0.163
23/03/2026	0.170	71.600	11,405,000	10,000	0.010	5,700,000	0.174	5,705,000	0.174
20/03/2026	0.171	71.600	25,000	5,000	0.010	10,000	0.152	15,000	0.156
19/03/2026	0.150	75.450	40,000	0	0.000	20,000	0.149	20,000	0.147
18/03/2026	0.151	75.650	50,000	0	0.000	25,000	0.151	25,000	0.150
17/03/2026	0.139	78.200	20,000	0	0.000	10,000	0.126	10,000	0.126
16/03/2026	0.141	78.250	10,000	0	0.000	5,000	0.145	5,000	0.144
13/03/2026	0.137	79.000	0	0	0.000
12/03/2026	0.142	78.450	0	0	0.000
11/03/2026	0.159	75.150	110,000	0	0.000	55,000	0.159	55,000	0.153
10/03/2026	0.174	72.300	0	0	0.000
09/03/2026	0.191	70.100	0	0	0.000
06/03/2026	0.212	66.350	0	0	0.000
05/03/2026	0.230	63.650	0	0	0.000
04/03/2026	0.244	62.150	0	0	0.000
03/03/2026	0.234	63.450	0	0	0.000
02/03/2026	0.212	67.250	0	0	0.000
27/02/2026	0.203	68.350	30,000	0	0.000	15,000	0.202	15,000	0.204
26/02/2026	0.209	67.500	60,000	0	0.000	30,000	0.198	30,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.