23605 BIHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23605 BIHUAHO@EC2607A (CALL)

Nominal

0.480 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.480	99.600	0	0	0.000
04/02/2026	0.520	102.400	0	0	0.000
03/02/2026	0.570	107.700	40,000	0	0.000	40,000	0.550
02/02/2026	0.530	103.400	0	40,000	0.057
30/01/2026	0.720	116.500	0	40,000	0.057
29/01/2026	0.720	116.200	0	40,000	0.057
28/01/2026	0.800	122.700	0	40,000	0.057
27/01/2026	0.690	114.200	20,000	40,000	0.057			20,000	0.690
26/01/2026	0.630	111.200	10,000	20,000	0.029	10,000	0.590
23/01/2026	0.630	109.800	0	30,000	0.043
22/01/2026	0.630	109.200	20,000	30,000	0.043
21/01/2026	0.560	105.800	0	30,000	0.043
20/01/2026	0.500	100.600	10,000	30,000	0.043	10,000	0.500
19/01/2026	0.540	102.600	430,000	40,000	0.057	200,000	0.547	230,000	0.549
16/01/2026	0.580	106.800	25,000	10,000	0.014	20,000	0.568
15/01/2026	0.495	99.450	8,710,000	30,000	0.043	4,355,000	0.416	4,355,000	0.416
14/01/2026	0.420	93.550	3,510,000	30,000	0.043	1,755,000	0.433	1,755,000	0.432
13/01/2026	0.380	89.700	4,230,000	30,000	0.043	2,115,000	0.389	2,115,000	0.388
12/01/2026	0.410	91.550	3,100,000	30,000	0.043	1,550,000	0.400	1,550,000	0.399
09/01/2026	0.405	91.250	3,750,000	30,000	0.043	1,875,000	0.405	1,875,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.