23632 SGMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23632 SGMTUAN@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	123.000	0	1,290,000	0.645
01/08/2025	0.010	122.200	0	1,290,000	0.645
31/07/2025	0.010	121.600	0	1,290,000	0.645
30/07/2025	0.010	127.400	0	1,290,000	0.645
29/07/2025	0.010	128.600	0	1,290,000	0.645
28/07/2025	0.010	129.400	0	1,290,000	0.645
25/07/2025	0.010	130.100	0	1,290,000	0.645
24/07/2025	0.010	134.400	0	1,290,000	0.645
23/07/2025	0.010	133.200	0	1,290,000	0.645
22/07/2025	0.010	129.000	0	1,290,000	0.645
21/07/2025	0.010	130.800	0	1,290,000	0.645
18/07/2025	0.010	127.300	0	1,290,000	0.645
17/07/2025	0.010	125.500	0	1,290,000	0.645
16/07/2025	0.010	124.100	0	1,290,000	0.645
15/07/2025	0.010	126.200	0	1,290,000	0.645
14/07/2025	0.010	120.900	0	1,290,000	0.645
11/07/2025	0.010	120.000	0	1,290,000	0.645
10/07/2025	0.010	118.600	0	1,290,000	0.645
09/07/2025	0.010	119.200	150,000	1,290,000	0.645	150,000	0.010
08/07/2025	0.014	122.200	0	1,440,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.