23632 SGMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23632 SGMTUAN@EP2509A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.015	128.300	0	1,140,000	0.570
18/06/2025	0.013	133.300	10,000	1,140,000	0.570	10,000	0.013
17/06/2025	0.014	138.100	10,000	1,150,000	0.575			10,000	0.014
16/06/2025	0.014	138.800	0	1,140,000	0.570
13/06/2025	0.015	138.200	400,000	1,140,000	0.570	400,000	0.015
12/06/2025	0.014	141.000	700,000	1,540,000	0.770	700,000	0.013
11/06/2025	0.012	143.800	0	2,240,000	1.120
10/06/2025	0.012	144.400	0	2,240,000	1.120
09/06/2025	0.010	148.400	70,000	2,240,000	1.120	70,000	0.010
06/06/2025	0.014	141.700	0	2,310,000	1.155
05/06/2025	0.014	144.400	0	2,310,000	1.155
04/06/2025	0.015	140.700	100,000	2,310,000	1.155			100,000	0.015
03/06/2025	0.018	136.600	0	2,210,000	1.105
02/06/2025	0.018	135.700	0	2,210,000	1.105
30/05/2025	0.018	138.000	300,000	2,210,000	1.105	150,000	0.018	150,000	0.016
29/05/2025	0.016	140.100	100,000	2,210,000	1.105	100,000	0.016
28/05/2025	0.020	131.400	100,000	2,310,000	1.155			100,000	0.020
27/05/2025	0.020	132.100	590,000	2,210,000	1.105	410,000	0.019	180,000	0.018
26/05/2025	0.019	129.400	2,750,000	2,440,000	1.220	2,540,000	0.018	210,000	0.019
23/05/2025	0.013	136.900	120,000	4,770,000	2.385	20,000	0.013	100,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.