23649 MBTBREW@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23649 MBTBREW@EC2508A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.035	50.000	500,000	0	0.000	500,000	0.037
18/06/2025	0.043	51.150	1,300,000	500,000	1.250	800,000	0.043	500,000	0.042
17/06/2025	0.039	50.250	0	800,000	2.000
16/06/2025	0.044	50.850	1,000,000	800,000	2.000	500,000	0.044	500,000	0.043
13/06/2025	0.047	51.050	800,000	800,000	2.000	400,000	0.046	400,000	0.048
12/06/2025	0.055	51.800	800,000	800,000	2.000	200,000	0.059	600,000	0.058
11/06/2025	0.064	53.200	800,000	400,000	1.000	400,000	0.064	400,000	0.064
10/06/2025	0.063	53.100	1,000,000	400,000	1.000	500,000	0.067	500,000	0.066
09/06/2025	0.066	53.100	1,400,000	400,000	1.000	700,000	0.068	700,000	0.069
06/06/2025	0.074	53.700	1,900,000	400,000	1.000	900,000	0.075	1,000,000	0.075
05/06/2025	0.078	54.200	4,500,000	300,000	0.750	2,200,000	0.082	2,300,000	0.082
04/06/2025	0.085	54.750	3,800,000	200,000	0.500	1,900,000	0.088	1,900,000	0.088
03/06/2025	0.089	55.100	3,800,000	200,000	0.500	1,900,000	0.085	1,900,000	0.085
02/06/2025	0.081	54.100	600,000	200,000	0.500	300,000	0.077	300,000	0.076
30/05/2025	0.090	54.450	5,000,000	200,000	0.500	2,500,000	0.089	2,500,000	0.089
29/05/2025	0.100	55.700	3,600,000	200,000	0.500	1,800,000	0.098	1,800,000	0.098
28/05/2025	0.103	56.200	3,800,000	200,000	0.500	1,900,000	0.107	1,900,000	0.107
27/05/2025	0.098	55.200	4,400,000	200,000	0.500	2,200,000	0.098	2,200,000	0.098
26/05/2025	0.081	53.100	2,200,000	200,000	0.500	1,100,000	0.081	1,100,000	0.080
23/05/2025	0.086	53.400	2,800,000	200,000	0.500	1,400,000	0.090	1,400,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.