23654 BPSTANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23654 BPSTANC@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.013	211.400	0	4,305,000	6.150
24/06/2026	0.013	212.400	0	4,305,000	6.150
23/06/2026	0.013	215.000	0	4,305,000	6.150
22/06/2026	0.013	212.000	0	4,305,000	6.150
18/06/2026	0.013	211.000	0	4,305,000	6.150
17/06/2026	0.013	210.600	0	4,305,000	6.150
16/06/2026	0.013	208.200	0	4,305,000	6.150
15/06/2026	0.013	206.800	0	4,305,000	6.150
12/06/2026	0.013	199.700	0	4,305,000	6.150
11/06/2026	0.013	193.200	0	4,305,000	6.150
10/06/2026	0.013	189.300	0	4,305,000	6.150
09/06/2026	0.013	198.900	0	4,305,000	6.150
08/06/2026	0.013	202.600	962,500	4,305,000	6.150	932,500	0.011	30,000	0.016
05/06/2026	0.016	201.400	4,380,000	5,207,500	7.439	1,077,500	0.015	3,292,500	0.020
04/06/2026	0.051	211.800	2,805,000	2,992,500	4.275			2,805,000	0.049
03/06/2026	0.081	217.000	862,500	187,500	0.268	475,000	0.078	387,500	0.080
02/06/2026	0.076	215.200	595,000	275,000	0.393	300,000	0.060	295,000	0.056
01/06/2026	0.060	210.600	1,182,500	280,000	0.400	1,182,500	0.051
29/05/2026	0.048	206.600	2,307,500	1,462,500	2.089	1,885,000	0.046	422,500	0.040
28/05/2026	0.053	206.400	170,000	2,925,000	4.179			170,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.