23664 MB-JDHI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23664 MB-JDHI@EC2601A (CALL)

Nominal

0.173 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.173	39.550	25,000	1,267,500	3.169	25,000	0.173
18/06/2025	0.209	41.600	0	1,292,500	3.231
17/06/2025	0.215	42.100	557,500	1,292,500	3.231	322,500	0.225	235,000	0.224
16/06/2025	0.222	42.350	155,000	1,380,000	3.450	85,000	0.214	70,000	0.212
13/06/2025	0.193	40.700	155,000	1,395,000	3.488	85,000	0.206	60,000	0.190
12/06/2025	0.206	41.550	422,500	1,420,000	3.550	150,000	0.210	222,500	0.211
11/06/2025	0.194	40.650	150,000	1,347,500	3.369	75,000	0.201	75,000	0.200
10/06/2025	0.204	41.200	60,000	1,347,500	3.369	30,000	0.211	30,000	0.210
09/06/2025	0.205	41.200	110,000	1,347,500	3.369	30,000	0.202	80,000	0.203
06/06/2025	0.174	39.600	92,500	1,297,500	3.244	62,500	0.172	30,000	0.176
05/06/2025	0.182	39.400	0	1,330,000	3.325
04/06/2025	0.189	39.900	10,000	1,330,000	3.325	10,000	0.195
03/06/2025	0.177	39.300	205,000	1,340,000	3.350	175,000	0.176	30,000	0.179
02/06/2025	0.188	39.800	160,000	1,485,000	3.712	50,000	0.172	110,000	0.179
30/05/2025	0.192	40.150	30,000	1,425,000	3.562	30,000	0.190
29/05/2025	0.214	41.400	0	1,455,000	3.637
28/05/2025	0.214	41.500	0	1,455,000	3.637
27/05/2025	0.216	41.500	107,500	1,455,000	3.637	107,500	0.214
26/05/2025	0.205	40.900	360,000	1,562,500	3.906	195,000	0.207	165,000	0.205
23/05/2025	0.211	41.150	132,500	1,592,500	3.981	30,000	0.226	102,500	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.