23676 MBTRAHK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23676 MBTRAHK@EC2701A (CALL)

Nominal

0.117 +0.004 (+3.540%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.113	26.200	1,325,000	152,500	0.381	605,000	0.118	720,000	0.118
13/04/2026	0.110	25.960	1,127,500	37,500	0.094	555,000	0.112	570,000	0.112
10/04/2026	0.121	26.160	2,212,500	22,500	0.056	1,147,500	0.126	1,065,000	0.126
09/04/2026	0.122	26.020	1,072,500	105,000	0.262	517,500	0.120	555,000	0.120
08/04/2026	0.127	26.200	1,745,000	67,500	0.169	1,037,500	0.128	667,500	0.126
02/04/2026	0.108	25.400	2,112,500	437,500	1.094	897,500	0.112	1,215,000	0.113
01/04/2026	0.118	25.540	3,205,000	120,000	0.300	1,557,500	0.118	1,562,500	0.118
31/03/2026	0.106	25.080	2,025,000	115,000	0.288	1,007,500	0.112	1,017,500	0.111
30/03/2026	0.109	25.000	5,995,000	105,000	0.262	2,972,500	0.103	3,022,500	0.103
27/03/2026	0.121	25.200	4,815,000	55,000	0.137	2,430,000	0.118	2,385,000	0.117
26/03/2026	0.117	25.140	4,535,000	100,000	0.250	2,217,500	0.117	2,317,500	0.116
25/03/2026		25.660	0	0	0.000
24/03/2026		25.360	0	0	0.000
23/03/2026		24.700	0	0	0.000
20/03/2026		25.560	0	0	0.000
19/03/2026		25.760	0	0	0.000
18/03/2026		26.280	0	0	0.000
17/03/2026		26.200	0	0	0.000
16/03/2026		26.120	0	0	0.000
13/03/2026		25.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.