23723 HS-HSI @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23723 HS-HSI @EC2605B (CALL)

Nominal

0.164 -0.045 (-21.531%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.209	27,387.110	40,000	510,000	0.340			40,000	0.209
29/01/2026	0.250	27,968.090	1,750,000	470,000	0.310	1,750,000	0.224
28/01/2026	0.236	27,826.910	3,690,000	2,220,000	1.480	2,550,000	0.226
27/01/2026	0.181	27,126.950	6,630,000	4,770,000	3.180	2,270,000	0.168	4,210,000	0.179
26/01/2026	0.157	26,765.520	9,640,000	2,830,000	1.890	3,730,000	0.157	5,800,000	0.159
23/01/2026	0.160	26,749.510	2,960,000	760,000	0.510	1,480,000	0.160	1,410,000	0.160
22/01/2026	0.151	26,629.960	550,000	830,000	0.550	190,000	0.161	360,000	0.151
21/01/2026	0.152	26,585.060	8,730,000	660,000	0.440	4,300,000	0.148	4,430,000	0.145
20/01/2026	0.148	26,487.510	2,210,000	530,000	0.350	870,000	0.149	1,330,000	0.150
19/01/2026	0.152	26,563.900	20,890,000	70,000	0.050	17,240,000	0.150	1,280,000	0.150
16/01/2026	0.166	26,844.960	4,050,000	16,030,000	10.690	200,000	0.194
15/01/2026	0.177	26,923.620	200,000	16,230,000	10.820	200,000	0.177
14/01/2026	0.182	26,999.810	400,000	16,430,000	10.950
13/01/2026	0.169	26,848.470	5,760,000	16,430,000	10.950	2,620,000	0.192	920,000	0.180
12/01/2026	0.153	26,608.480	17,800,000	18,130,000	12.090	7,540,000	0.143	8,550,000	0.151
09/01/2026	0.134	26,231.790	11,320,000	17,120,000	11.410	2,880,000	0.136	8,300,000	0.135
08/01/2026	0.132	26,149.310	30,350,000	11,700,000	7.800	10,420,000	0.130	19,700,000	0.130
07/01/2026	0.151	26,458.950	5,150,000	2,420,000	1.610	1,830,000	0.149	3,320,000	0.154
06/01/2026	0.169	26,710.450	6,530,000	930,000	0.620	4,550,000	0.167	1,980,000	0.169
05/01/2026	0.146	26,347.240	5,430,000	3,500,000	2.330	1,430,000	0.147	4,000,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.