23756 BI-MGP @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23756 BI-MGP @EC2608A (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.138	90.600	1,000,000	420,000	0.600	300,000	0.126	700,000	0.125
04/02/2026	0.121	86.050	1,100,000	20,000	0.029	700,000	0.105	400,000	0.108
03/02/2026	0.114	83.800	9,280,000	320,000	0.457	4,490,000	0.112	4,790,000	0.112
02/02/2026	0.117	84.650	4,000,000	20,000	0.029	2,000,000	0.121	2,000,000	0.122
30/01/2026	0.126	86.500	4,600,000	20,000	0.029	2,300,000	0.125	2,300,000	0.125
29/01/2026	0.128	87.400	4,400,000	20,000	0.029	2,200,000	0.128	2,200,000	0.129
28/01/2026	0.122	85.600	6,420,000	20,000	0.029	3,200,000	0.122	3,220,000	0.123
27/01/2026	0.130	86.800	7,620,000	0	0.000	3,810,000	0.135	3,810,000	0.135
26/01/2026	0.147	90.650	8,200,000	0	0.000	4,100,000	0.145	4,100,000	0.145
23/01/2026	0.146	89.600	11,300,000	0	0.000	5,650,000	0.150	5,650,000	0.150
22/01/2026	0.148	90.500	1,600,000	0	0.000	800,000	0.147	800,000	0.148
21/01/2026	0.146	89.000	0	0	0.000
20/01/2026	0.149	90.250	0	0	0.000
19/01/2026	0.133	86.300	0	0	0.000
16/01/2026	0.132	86.450	400,000	0	0.000	200,000	0.132	200,000	0.133
15/01/2026	0.135	85.650	0	0	0.000
14/01/2026	0.135	85.800	200,000	0	0.000	100,000	0.142	100,000	0.139
13/01/2026	0.141	87.200	5,900,000	0	0.000	2,950,000	0.135	2,950,000	0.135
12/01/2026	0.147	88.500	16,740,000	0	0.000	8,370,000	0.147	8,370,000	0.147
09/01/2026	0.154	89.900	2,580,000	0	0.000	1,290,000	0.154	1,290,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.