Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23758 BPBAIDU@EC2604B
Nominal 
0.048 -0.015 (-23.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2025 | 0.063 | 117.100 | 345,000 | 0 | 0.000 | 222,500 | 0.060 | 122,500 | 0.059 |
| 13/11/2025 | 0.088 | 126.200 | 530,000 | 100,000 | 0.143 | 215,000 | 0.097 | 315,000 | 0.094 |
| 12/11/2025 | 0.091 | 126.300 | 430,000 | 0 | 0.000 | 215,000 | 0.089 | 215,000 | 0.089 |
| 11/11/2025 | 0.098 | 128.700 | 1,655,000 | 0 | 0.000 | 827,500 | 0.102 | 827,500 | 0.102 |
| 10/11/2025 | 0.087 | 125.800 | 300,000 | 0 | 0.000 | 150,000 | 0.086 | 150,000 | 0.087 |
| 07/11/2025 | 0.084 | 124.400 | 2,090,000 | 0 | 0.000 | 1,155,000 | 0.086 | 935,000 | 0.086 |
| 06/11/2025 | 0.085 | 123.900 | 3,072,500 | 220,000 | 0.314 | 1,415,000 | 0.079 | 1,635,000 | 0.080 |
| 05/11/2025 | 0.078 | 121.600 | 5,215,000 | 0 | 0.000 | 2,882,500 | 0.074 | 2,332,500 | 0.074 |
| 04/11/2025 | 0.078 | 121.900 | 10,785,000 | 550,000 | 0.786 | 5,315,000 | 0.086 | 5,365,000 | 0.086 |
| 03/11/2025 | 0.071 | 118.500 | 1,770,000 | 500,000 | 0.714 | 885,000 | 0.067 | 885,000 | 0.068 |
| 31/10/2025 | 0.070 | 117.600 | 3,065,000 | 500,000 | 0.714 | 1,507,500 | 0.074 | 1,507,500 | 0.074 |
| 30/10/2025 | 0.077 | 120.600 | 8,920,000 | 500,000 | 0.714 | 4,350,000 | 0.091 | 4,570,000 | 0.091 |
| 28/10/2025 | 0.092 | 123.900 | 11,800,000 | 280,000 | 0.400 | 5,820,000 | 0.097 | 5,900,000 | 0.096 |
| 27/10/2025 | 0.096 | 125.100 | 10,290,000 | 200,000 | 0.286 | 5,145,000 | 0.090 | 5,145,000 | 0.090 |
| 24/10/2025 | 0.075 | 117.800 | 5,510,000 | 200,000 | 0.286 | 2,565,000 | 0.076 | 2,765,000 | 0.077 |
| 23/10/2025 | 0.072 | 116.500 | 1,440,000 | 0 | 0.000 | 720,000 | 0.068 | 720,000 | 0.068 |
| 22/10/2025 | 0.069 | 115.100 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.069 | 1,800,000 | 0.069 |
| 21/10/2025 | 0.079 | 117.500 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.078 | 1,610,000 | 0.078 |
| 20/10/2025 | 0.076 | 117.100 | 11,100,000 | 0 | 0.000 | 5,550,000 | 0.074 | 5,550,000 | 0.074 |
| 17/10/2025 | 0.067 | 112.900 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.071 | 4,200,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |