23773 EAMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23773 EAMTUAN@EC2512A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.320	123.000	0	200,000	0.200
01/08/2025	0.320	122.200	0	200,000	0.200
31/07/2025	0.320	121.600	0	200,000	0.200
30/07/2025	0.365	127.400	0	200,000	0.200
29/07/2025	0.375	128.600	0	200,000	0.200
28/07/2025	0.385	129.400	0	200,000	0.200
25/07/2025	0.385	130.100	0	200,000	0.200
24/07/2025	0.385	134.400	0	200,000	0.200
23/07/2025	0.375	133.200	0	200,000	0.200
22/07/2025	0.360	129.000	0	200,000	0.200
21/07/2025	0.360	130.800	0	200,000	0.200
18/07/2025	0.330	127.300	0	200,000	0.200
17/07/2025	0.320	125.500	0	200,000	0.200
16/07/2025	0.320	124.100	30,000	200,000	0.200	30,000	0.310
15/07/2025	0.320	126.200	0	230,000	0.230
14/07/2025	0.305	120.900	30,000	230,000	0.230			30,000	0.315
11/07/2025	0.305	120.000	90,000	200,000	0.200			90,000	0.305
10/07/2025	0.290	118.600	0	110,000	0.110
09/07/2025	0.290	119.200	0	110,000	0.110
08/07/2025	0.290	122.200	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.