23781 HU-ACMT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23781 HU-ACMT@EC2607A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.012	20.160	10,000	150,000	0.214			10,000	0.012
22/04/2026	0.013	20.440	10,000	140,000	0.200			10,000	0.013
21/04/2026	0.013	20.640	0	130,000	0.186
20/04/2026	0.013	20.340	0	130,000	0.186
17/04/2026	0.013	20.200	0	130,000	0.186
16/04/2026	0.016	20.600	0	130,000	0.186
15/04/2026	0.018	20.900	600,000	130,000	0.186	300,000	0.019	300,000	0.021
14/04/2026	0.020	20.900	900,000	130,000	0.186	600,000	0.020	300,000	0.020
13/04/2026	0.021	20.960	570,000	430,000	0.614	135,000	0.022	435,000	0.021
10/04/2026	0.025	21.060	900,000	130,000	0.186	450,000	0.029	450,000	0.030
09/04/2026	0.027	21.060	0	130,000	0.186
08/04/2026	0.031	21.400	300,000	130,000	0.186	150,000	0.026	150,000	0.026
02/04/2026	0.027	21.060	4,050,000	130,000	0.186	2,025,000	0.032	2,025,000	0.033
01/04/2026	0.036	21.580	3,000,000	130,000	0.186	1,500,000	0.038	1,500,000	0.038
31/03/2026	0.038	21.200	3,070,000	130,000	0.186	1,535,000	0.042	1,535,000	0.042
30/03/2026	0.044	21.720	3,070,000	130,000	0.186	1,550,000	0.043	1,520,000	0.043
27/03/2026	0.044	21.280	2,770,000	160,000	0.229	1,385,000	0.048	1,385,000	0.049
26/03/2026	0.046	21.280	3,060,000	160,000	0.229	1,530,000	0.049	1,530,000	0.049
25/03/2026	0.054	21.740	1,760,000	160,000	0.229	880,000	0.060	880,000	0.058
24/03/2026	0.050	21.460	2,200,000	160,000	0.229	1,100,000	0.048	1,100,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.