23812 SGCMOLY@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23812 SGCMOLY@EC2507B (CALL)

Nominal

0.265 +0.073 (+38.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.192	7.100	0	1,320,000	1.320
24/06/2025	0.188	7.040	0	1,320,000	1.320
23/06/2025	0.166	6.860	0	1,320,000	1.320
20/06/2025	0.166	6.890	0	1,320,000	1.320
19/06/2025	0.177	6.910	15,000	1,320,000	1.320	15,000	0.154
18/06/2025	0.197	6.992	0	1,335,000	1.335
17/06/2025	0.197	7.022	30,000	1,335,000	1.335	30,000	0.197
16/06/2025	0.212	7.042	90,000	1,365,000	1.365	90,000	0.223
13/06/2025	0.185	6.922	0	1,455,000	1.455
12/06/2025	0.184	6.872	0	1,455,000	1.455
11/06/2025	0.175	6.842	0	1,455,000	1.455
10/06/2025	0.140	6.562	0	1,455,000	1.455
09/06/2025	0.133	6.482	750,000	1,455,000	1.455			750,000	0.130
06/06/2025	0.145	6.552	165,000	705,000	0.705	105,000	0.155	45,000	0.149
05/06/2025	0.123	6.322	0	765,000	0.765
04/06/2025	0.126	6.382	0	765,000	0.765
03/06/2025	0.101	6.142	75,000	765,000	0.765			75,000	0.100
02/06/2025	0.099	6.082	0	690,000	0.690
30/05/2025	0.097	6.002	75,000	690,000	0.690			75,000	0.096
29/05/2025	0.112	6.162	0	615,000	0.615

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.