23822 GJPETCH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23822 GJPETCH@EC2607A (CALL)

Nominal

0.830 -0.010 (-1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.840	10.720	0	136,000	0.194
23/03/2026	0.890	10.760	84,000	136,000	0.194			84,000	0.882
20/03/2026	0.900	10.910	0	52,000	0.074
19/03/2026	0.820	10.730	0	52,000	0.074
18/03/2026	0.740	10.480	42,000	52,000	0.074	42,000	0.735
17/03/2026	0.760	10.580	180,000	94,000	0.134	180,000	0.718
16/03/2026	0.820	10.620	152,000	274,000	0.391			78,000	0.910
13/03/2026	0.860	10.670	0	196,000	0.280
12/03/2026	0.810	10.620	0	196,000	0.280
11/03/2026	0.750	10.500	0	196,000	0.280
10/03/2026	0.700	10.260	190,000	196,000	0.280	94,000	0.649
09/03/2026	0.920	10.640	178,000	290,000	0.414			120,000	1.133
06/03/2026	0.700	10.400	20,000	170,000	0.243
05/03/2026	0.660	10.260	34,000	170,000	0.243	34,000	0.620
04/03/2026	0.610	10.120	74,000	204,000	0.291			54,000	0.570
03/03/2026	0.720	10.430	52,000	150,000	0.214			28,000	0.690
02/03/2026	0.520	9.930	72,000	122,000	0.174			72,000	0.520
27/02/2026	0.375	9.540	0	50,000	0.071
26/02/2026	0.355	9.460	200,000	50,000	0.071	200,000	0.375
25/02/2026	0.390	9.600	0	250,000	0.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.