23858 SGALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23858 SGALIHI@EC2607A (CALL)

Nominal

0.186 -0.010 (-5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.196	6.200	6,210,000	850,000	1.214	2,960,000	0.190	3,240,000	0.189
04/02/2026	0.206	6.240	6,940,000	570,000	0.814	3,450,000	0.203	3,470,000	0.202
03/02/2026	0.210	6.290	1,440,000	550,000	0.786	710,000	0.206	720,000	0.208
02/02/2026	0.206	6.250	13,850,000	540,000	0.771	6,830,000	0.217	6,980,000	0.218
30/01/2026	0.243	6.520	1,310,000	390,000	0.557	600,000	0.239	710,000	0.239
29/01/2026	0.265	6.670	560,000	280,000	0.400	280,000	0.266	280,000	0.271
28/01/2026	0.280	6.840	280,000	280,000	0.400			280,000	0.280
27/01/2026	0.260	6.660	370,000	0	0.000	190,000	0.266	180,000	0.264
26/01/2026	0.270	6.730	620,000	10,000	0.014	310,000	0.252	310,000	0.250
23/01/2026	0.265	6.640	0	10,000	0.014
22/01/2026	0.280	6.740	0	10,000	0.014
21/01/2026	0.290	6.810	180,000	10,000	0.014	90,000	0.275	90,000	0.275
20/01/2026	0.265	6.610	80,000	10,000	0.014	40,000	0.278	40,000	0.283
19/01/2026	0.265	6.560	300,000	10,000	0.014	150,000	0.280	150,000	0.280
16/01/2026	0.295	6.800	0	10,000	0.014
15/01/2026	0.350	7.170	0	10,000	0.014
14/01/2026	0.425	7.780	630,000	10,000	0.014	320,000	0.394	300,000	0.374
13/01/2026	0.246	6.540	760,000	30,000	0.043	370,000	0.250	390,000	0.251
12/01/2026	0.230	6.360	880,000	10,000	0.014	480,000	0.180	400,000	0.177
09/01/2026	0.167	5.770	720,000	90,000	0.129	310,000	0.161	390,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.