23861 JPSANDS@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23861 JPSANDS@EP2606A (PUT)

Nominal

0.228 -0.010 (-4.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.238	17.970	312,000	48,000	0.069	156,000	0.240	156,000	0.240
04/02/2026	0.242	17.840	936,000	48,000	0.069	468,000	0.238	468,000	0.238
03/02/2026	0.236	18.000	880,000	48,000	0.069	440,000	0.243	440,000	0.243
02/02/2026	0.250	17.720	1,128,000	48,000	0.069	540,000	0.244	588,000	0.243
30/01/2026	0.280	17.030	0	0	0.000
29/01/2026	0.275	17.340	32,000	0	0.000	16,000	0.285	16,000	0.280
28/01/2026	0.200	18.840	72,000	0	0.000	36,000	0.213	36,000	0.212
27/01/2026	0.204	18.770	664,000	0	0.000	332,000	0.202	332,000	0.203
26/01/2026	0.205	18.830	0	0	0.000
23/01/2026	0.207	18.760	0	0	0.000
22/01/2026	0.209	18.660	480,000	0	0.000	240,000	0.209	240,000	0.209
21/01/2026	0.220	18.400	480,000	0	0.000	240,000	0.228	240,000	0.229
20/01/2026	0.219	18.450	0	0	0.000
19/01/2026	0.225	18.340	600,000	0	0.000	300,000	0.223	300,000	0.224
16/01/2026	0.215	18.590	4,200,000	0	0.000	2,100,000	0.217	2,100,000	0.217
15/01/2026	0.202	18.930	1,800,000	0	0.000	900,000	0.210	900,000	0.210
14/01/2026	0.211	18.780	600,000	0	0.000	300,000	0.212	300,000	0.211
13/01/2026	0.221	18.530	1,800,000	0	0.000	900,000	0.222	900,000	0.222
12/01/2026	0.219	18.600	0	0	0.000
09/01/2026	0.215	18.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.