23879 CT-LINK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23879 CT-LINK@EC2607A (CALL)

Nominal

0.075 +0.003 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.072	36.280	1,607,000	2,094,500	3.140	805,500	0.064	751,500	0.062
23/03/2026	0.053	35.460	1,242,500	2,148,500	3.220	742,500	0.051	500,000	0.055
20/03/2026	0.067	36.240	1,526,500	2,391,000	3.590	771,500	0.071	750,000	0.074
19/03/2026	0.077	36.660	4,224,500	2,412,500	3.620	2,154,000	0.084	2,070,500	0.083
18/03/2026	0.099	37.260	9,704,000	2,496,000	3.740	4,774,500	0.100	4,924,500	0.100
17/03/2026	0.092	36.980	5,701,500	2,346,000	3.520	2,845,000	0.091	2,554,500	0.091
16/03/2026	0.086	36.720	2,950,000	2,636,500	3.950	1,395,000	0.081	1,452,000	0.080
13/03/2026	0.096	36.980	5,181,000	2,579,500	3.870	2,622,500	0.098	2,518,000	0.097
12/03/2026	0.110	37.300	7,623,500	2,684,000	4.030	3,607,000	0.110	3,963,500	0.110
11/03/2026	0.132	37.820	4,373,500	2,327,500	3.490	2,148,500	0.132	2,123,000	0.134
10/03/2026	0.140	37.980	9,098,000	2,353,000	3.530	4,506,500	0.132	4,441,500	0.135
09/03/2026	0.125	37.480	22,964,500	2,418,000	3.630	11,075,000	0.121	11,752,500	0.121
06/03/2026	0.164	38.280	17,304,000	1,740,500	2.610	8,755,000	0.158	8,549,000	0.157
05/03/2026	0.161	38.120	49,037,000	1,946,500	2.920	24,650,500	0.171	24,071,000	0.171
04/03/2026	0.135	37.480	46,691,000	2,526,000	3.790	22,785,000	0.139	23,523,000	0.139
03/03/2026	0.181	38.520	43,342,000	1,788,000	2.680	21,875,500	0.173	20,494,000	0.173
02/03/2026	0.154	37.940	31,494,500	3,169,500	4.750	15,114,000	0.159	15,935,000	0.158
27/02/2026	0.197	38.760	16,890,500	2,348,500	3.520	8,164,000	0.180	7,886,000	0.178
26/02/2026	0.178	38.360	28,490,500	2,626,500	3.940	14,044,500	0.196	13,774,500	0.196
25/02/2026	0.177	38.240	28,187,500	2,896,500	4.340	13,895,000	0.181	13,054,500	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.