23885 HSANTAS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23885 HSANTAS@EC2611A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.021	74.500	390,000	1,030,000	1.290			390,000	0.020
27/05/2026	0.025	75.450	0	640,000	0.800
26/05/2026	0.025	75.250	0	640,000	0.800
22/05/2026	0.025	75.150	0	640,000	0.800
21/05/2026	0.027	76.000	0	640,000	0.800
20/05/2026	0.029	76.950	0	640,000	0.800
19/05/2026	0.027	75.700	0	640,000	0.800
18/05/2026	0.027	75.800	170,000	640,000	0.800			170,000	0.026
15/05/2026	0.029	76.250	0	470,000	0.590
14/05/2026	0.028	76.270	40,000	470,000	0.590			40,000	0.028
13/05/2026	0.029	76.420	150,000	430,000	0.540	50,000	0.029	100,000	0.029
12/05/2026	0.031	76.820	540,000	380,000	0.480	250,000	0.032	290,000	0.032
11/05/2026	0.033	77.420	1,210,000	340,000	0.430	600,000	0.033	610,000	0.033
08/05/2026	0.032	77.170	140,000	330,000	0.410	70,000	0.032	70,000	0.032
07/05/2026	0.034	77.870	800,000	330,000	0.410	400,000	0.034	400,000	0.033
06/05/2026	0.033	77.720	2,160,000	330,000	0.410	1,080,000	0.033	1,080,000	0.033
05/05/2026	0.032	77.120	740,000	330,000	0.410	370,000	0.032	370,000	0.032
04/05/2026	0.041	80.320	0	330,000	0.410
30/04/2026	0.041	80.070	80,000	330,000	0.410	40,000	0.043	40,000	0.043
29/04/2026	0.048	82.120	0	330,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.