23887 BPZHJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23887 BPZHJIN@EC2607A (CALL)

Nominal

0.052 +0.014 (+36.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.038	28.960	0	805,000	1.150
23/03/2026	0.026	26.940	0	805,000	1.150
20/03/2026	0.030	27.880	0	805,000	1.150
19/03/2026	0.030	27.600	100,000	805,000	1.150			100,000	0.038
18/03/2026	0.054	30.120	500,000	705,000	1.007			500,000	0.054
17/03/2026	0.061	30.540	0	205,000	0.293
16/03/2026	0.064	30.600	0	205,000	0.293
13/03/2026	0.073	31.000	0	205,000	0.293
12/03/2026	0.109	32.720	0	205,000	0.293
11/03/2026	0.131	33.940	0	205,000	0.293
10/03/2026	0.107	32.800	0	205,000	0.293
09/03/2026	0.103	32.240	0	205,000	0.293
06/03/2026	0.106	31.900	0	205,000	0.293
05/03/2026	0.118	32.320	0	205,000	0.293
04/03/2026	0.140	33.280	0	205,000	0.293
03/03/2026	0.172	34.240	100,000	205,000	0.293			100,000	0.172
02/03/2026	0.260	36.560	0	105,000	0.150
27/02/2026	0.190	34.500	100,000	105,000	0.150	100,000	0.192
26/02/2026	0.174	33.900	100,000	205,000	0.293			100,000	0.175
25/02/2026	0.209	35.200	200,000	105,000	0.150	100,000	0.195	100,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.