23915 GJ-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23915 GJ-BYD @EC2605A (CALL)

Nominal

0.209 -0.019 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.228	106.500	0	565,000	0.807
26/03/2026	0.183	102.700	0	565,000	0.807
25/03/2026	0.229	106.400	10,000	565,000	0.807	5,000	0.229
24/03/2026	0.239	107.000	215,000	570,000	0.814	215,000	0.179
23/03/2026	0.184	102.400	325,000	785,000	1.121			325,000	0.215
20/03/2026	0.198	103.800	0	460,000	0.657
19/03/2026	0.190	103.200	0	460,000	0.657
18/03/2026	0.187	102.200	0	460,000	0.657
17/03/2026	0.216	104.500	0	460,000	0.657
16/03/2026	0.211	104.300	0	460,000	0.657
13/03/2026	0.133	96.750	190,000	460,000	0.657	95,000	0.141	95,000	0.134
12/03/2026	0.145	98.200	390,000	460,000	0.657	195,000	0.140	195,000	0.139
11/03/2026	0.145	98.150	5,000	460,000	0.657			5,000	0.158
10/03/2026	0.135	96.950	25,000	455,000	0.650	25,000	0.131
09/03/2026	0.148	98.050	85,000	480,000	0.686	80,000	0.130	5,000	0.111
06/03/2026	0.111	94.700	130,000	555,000	0.793	110,000	0.099	20,000	0.092
05/03/2026	0.101	92.600	750,000	645,000	0.921	325,000	0.101	425,000	0.099
04/03/2026	0.120	95.050	6,235,000	545,000	0.779	3,155,000	0.108	3,060,000	0.109
03/03/2026	0.127	96.200	195,000	640,000	0.914	195,000	0.146
02/03/2026	0.155	99.100	280,000	835,000	1.193			250,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.