23926 CI-HSPG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23926 CI-HSPG@EC2606A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.015	31.460	0	1,560,000	3.900
24/03/2026	0.015	31.940	0	1,560,000	3.900
23/03/2026	0.014	30.860	0	1,560,000	3.900
20/03/2026	0.021	32.220	560,000	1,560,000	3.900	280,000	0.028	280,000	0.027
19/03/2026	0.024	32.700	440,000	1,560,000	3.900			440,000	0.023
18/03/2026	0.027	33.140	0	1,120,000	2.800
17/03/2026	0.027	32.820	1,600,000	1,120,000	2.800	700,000	0.027	900,000	0.027
16/03/2026	0.025	32.400	1,440,000	920,000	2.300	640,000	0.025	740,000	0.025
13/03/2026	0.028	32.600	1,200,000	820,000	2.050	420,000	0.030	780,000	0.029
12/03/2026	0.037	33.520	1,680,000	460,000	1.150	840,000	0.038	840,000	0.038
11/03/2026	0.038	33.640	560,000	460,000	1.150	280,000	0.039	280,000	0.040
10/03/2026	0.044	34.140	1,960,000	460,000	1.150	980,000	0.049	980,000	0.049
09/03/2026	0.040	33.720	280,000	460,000	1.150	140,000	0.032	140,000	0.033
06/03/2026	0.040	33.600	0	460,000	1.150
05/03/2026	0.033	32.500	560,000	460,000	1.150	280,000	0.032	280,000	0.032
04/03/2026	0.031	32.000	560,000	460,000	1.150	280,000	0.032	280,000	0.032
03/03/2026	0.042	33.280	280,000	460,000	1.150	140,000	0.040	140,000	0.043
02/03/2026	0.055	34.360	560,000	460,000	1.150	280,000	0.052	280,000	0.051
27/02/2026	0.061	34.960	560,000	460,000	1.150	280,000	0.059	280,000	0.058
26/02/2026	0.057	34.200	4,400,000	460,000	1.150	2,200,000	0.064	2,200,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.