23956 JP-HSI @EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23956 JP-HSI @EP2606B (PUT)

Nominal

0.108 +0.018 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.090	27,032.540	150,000	2,640,000	0.880	150,000	0.091
11/02/2026	0.085	27,266.380	0	2,790,000	0.930
10/02/2026	0.089	27,183.150	1,650,000	2,790,000	0.930	500,000	0.088	1,150,000	0.087
09/02/2026	0.097	27,027.160	440,000	2,140,000	0.713	200,000	0.097	240,000	0.096
06/02/2026	0.117	26,559.950	1,300,000	2,100,000	0.700	610,000	0.119	690,000	0.117
05/02/2026	0.105	26,885.240	1,010,000	2,020,000	0.673	410,000	0.113	600,000	0.115
04/02/2026	0.104	26,847.320	1,300,000	1,830,000	0.610	460,000	0.103	840,000	0.104
03/02/2026	0.105	26,834.770	850,000	1,450,000	0.483	200,000	0.118	650,000	0.108
02/02/2026	0.113	26,775.570	1,800,000	1,000,000	0.333	1,800,000	0.106
30/01/2026	0.087	27,387.110	400,000	2,800,000	0.933	400,000	0.084
29/01/2026	0.076	27,968.090	3,110,000	3,200,000	1.067	740,000	0.075	2,370,000	0.075
28/01/2026	0.079	27,826.910	830,000	1,570,000	0.523	110,000	0.084	720,000	0.082
27/01/2026	0.092	27,126.950	0	960,000	0.320
26/01/2026	0.103	26,765.520	430,000	960,000	0.320			430,000	0.104
23/01/2026	0.102	26,749.510	20,000	530,000	0.177	10,000	0.101	10,000	0.100
22/01/2026	0.109	26,629.960	20,000	530,000	0.177	10,000	0.109	10,000	0.108
21/01/2026	0.111	26,585.060	60,000	530,000	0.177	30,000	0.113	30,000	0.114
20/01/2026	0.115	26,487.510	230,000	530,000	0.177	140,000	0.113	90,000	0.112
19/01/2026	0.113	26,563.900	440,000	580,000	0.193	420,000	0.110	20,000	0.113
16/01/2026	0.107	26,844.960	600,000	980,000	0.327			600,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.