23969 UBSANDS@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23969 UBSANDS@EP2606B (PUT)

Nominal

0.270 -0.025 (-8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.295	16.840	0	4,000	0.010
23/03/2026	0.335	16.270	112,000	4,000	0.010	68,000	0.329	44,000	0.326
20/03/2026	0.315	16.630	24,000	28,000	0.060			24,000	0.318
19/03/2026	0.330	16.310	0	4,000	0.010
18/03/2026	0.300	16.810	0	4,000	0.010
17/03/2026	0.300	16.750	0	4,000	0.010
16/03/2026	0.300	16.700	0	4,000	0.010
13/03/2026	0.290	16.900	248,000	4,000	0.010	124,000	0.285	124,000	0.290
12/03/2026	0.265	17.230	0	4,000	0.010
11/03/2026	0.255	17.550	0	4,000	0.010
10/03/2026	0.275	17.270	0	4,000	0.010
09/03/2026	0.295	16.950	8,000	4,000	0.010	4,000	0.300
06/03/2026	0.248	17.700	0	8,000	0.020
05/03/2026	0.265	17.440	24,000	8,000	0.020	12,000	0.268	12,000	0.265
04/03/2026	0.275	17.270	28,000	8,000	0.020	28,000	0.290
03/03/2026	0.265	17.500	296,000	36,000	0.070	148,000	0.265	148,000	0.260
02/03/2026	0.260	17.500	1,232,000	36,000	0.070	616,000	0.257	616,000	0.248
27/02/2026	0.255	17.710	1,360,000	36,000	0.070	680,000	0.249	680,000	0.249
26/02/2026	0.255	17.690	1,664,000	36,000	0.070	832,000	0.255	832,000	0.248
25/02/2026	0.244	17.920	5,120,000	36,000	0.070	2,660,000	0.228	2,460,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.