23982 JPGEELY@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23982 JPGEELY@EC2606B (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.260	22.440	100,000
08/05/2026	0.300	22.740	50,000	175,000	0.250			50,000	0.320
07/05/2026	0.290	22.700	0	125,000	0.179
06/05/2026	0.290	22.560	5,000	125,000	0.179			5,000	0.290
05/05/2026	0.350	23.000	0	120,000	0.171
04/05/2026	0.355	23.020	100,000	120,000	0.171			100,000	0.360
30/04/2026	0.355	22.900	0	20,000	0.029
29/04/2026	0.290	22.340	30,000	20,000	0.029	15,000	0.298	15,000	0.355
28/04/2026	0.255	21.780	0	20,000	0.029
27/04/2026	0.315	22.380	10,000	20,000	0.029	5,000	0.355	5,000	0.360
24/04/2026	0.390	23.020	0	20,000	0.029
23/04/2026	0.470	23.660	5,000	20,000	0.029			5,000	0.475
22/04/2026	0.630	24.900	5,000	15,000	0.021	5,000	0.610
21/04/2026	0.570	24.380	0	20,000	0.029
20/04/2026	0.540	24.100	0	20,000	0.029
17/04/2026	0.650	24.720	0	20,000	0.029
16/04/2026	0.650	24.720	5,000	20,000	0.029	5,000	0.650
15/04/2026	0.560	24.040	0	25,000	0.036
14/04/2026	0.690	24.840	0	25,000	0.036
13/04/2026	0.690	24.940	0	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.