23993 MBXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23993 MBXIAMI@EC2506A (CALL)

Nominal

3.370 -0.090 (-2.601%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	3.460	51.550	0	7,934,000	19.990
02/05/2025	3.480	53.100	42,000	7,934,000	19.990	40,000	3.460
30/04/2025	3.170	49.950	0	7,974,000	20.091
29/04/2025	2.940	47.450	0	7,974,000	20.091
28/04/2025	2.990	47.500	0	7,974,000	20.091
25/04/2025	2.990	47.700	0	7,974,000	20.091
24/04/2025	2.990	48.200	0	7,974,000	20.091
23/04/2025	2.930	47.450	0	7,974,000	20.091
22/04/2025	2.620	44.400	0	7,974,000	20.091
17/04/2025	2.380	41.950	0	7,974,000	20.091
16/04/2025	2.340	41.250	0	7,974,000	20.091
15/04/2025	2.520	43.100	0	7,974,000	20.091
14/04/2025	2.530	43.200	0	7,974,000	20.091
11/04/2025	2.640	44.250	0	7,974,000	20.091
10/04/2025	2.530	43.050	40,000	7,974,000	20.091	40,000	2.570
09/04/2025	2.420	41.900	14,000	8,014,000	20.191
08/04/2025	2.130	38.900	10,000	8,014,000	20.191
07/04/2025	1.860	36.450	20,000	8,014,000	20.191
03/04/2025	2.770	45.900	4,000	8,014,000	20.191
02/04/2025	2.670	44.550	4,000	8,014,000	20.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.