Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24002 CT-SUNY@EC2506A (CALL)
Nominal 
0.140 +0.085 (+154.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/05/2025 | 0.055 | 64.400 | 0 | 1,005,000 | 1.440 | ||||
| 08/05/2025 | 0.074 | 65.900 | 0 | 1,005,000 | 1.440 | ||||
| 07/05/2025 | 0.074 | 65.650 | 0 | 1,005,000 | 1.440 | ||||
| 06/05/2025 | 0.074 | 65.850 | 55,000 | 1,005,000 | 1.440 | 50,000 | 0.069 | ||
| 02/05/2025 | 0.100 | 67.850 | 2,215,000 | 1,055,000 | 1.510 | 1,015,000 | 0.096 | 1,200,000 | 0.096 |
| 30/04/2025 | 0.079 | 65.500 | 3,125,000 | 870,000 | 1.240 | 1,575,000 | 0.077 | 1,550,000 | 0.078 |
| 29/04/2025 | 0.083 | 65.550 | 2,000,000 | 895,000 | 1.280 | 1,000,000 | 0.078 | 1,000,000 | 0.076 |
| 28/04/2025 | 0.077 | 64.350 | 1,200,000 | 895,000 | 1.280 | 600,000 | 0.078 | 500,000 | 0.078 |
| 25/04/2025 | 0.082 | 65.050 | 3,055,000 | 995,000 | 1.420 | 1,550,000 | 0.089 | 1,475,000 | 0.091 |
| 24/04/2025 | 0.076 | 64.050 | 1,370,000 | 1,070,000 | 1.530 | 635,000 | 0.080 | 400,000 | 0.080 |
| 23/04/2025 | 0.090 | 65.450 | 3,135,000 | 1,305,000 | 1.860 | 1,250,000 | 0.089 | 1,475,000 | 0.088 |
| 22/04/2025 | 0.074 | 62.900 | 960,000 | 1,080,000 | 1.540 | 480,000 | 0.070 | 480,000 | 0.066 |
| 17/04/2025 | 0.061 | 61.050 | 2,550,000 | 1,080,000 | 1.540 | 1,200,000 | 0.062 | 1,350,000 | 0.061 |
| 16/04/2025 | 0.063 | 61.050 | 1,250,000 | 930,000 | 1.330 | 605,000 | 0.067 | 640,000 | 0.068 |
| 15/04/2025 | 0.085 | 64.100 | 2,970,000 | 895,000 | 1.280 | 1,545,000 | 0.089 | 1,205,000 | 0.090 |
| 14/04/2025 | 0.104 | 65.650 | 560,000 | 1,235,000 | 1.760 | 60,000 | 0.109 | 460,000 | 0.115 |
| 11/04/2025 | 0.108 | 65.550 | 7,515,000 | 835,000 | 1.190 | 3,745,000 | 0.090 | 3,770,000 | 0.089 |
| 10/04/2025 | 0.078 | 62.200 | 410,000 | 810,000 | 1.160 | 150,000 | 0.110 | 110,000 | 0.078 |
| 09/04/2025 | 0.072 | 59.000 | 185,000 | 850,000 | 1.210 | 185,000 | 0.072 | ||
| 08/04/2025 | 0.057 | 56.550 | 10,000 | 1,035,000 | 1.480 | 10,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |