24036 GJ-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24036 GJ-HKEX@EC2506A (CALL)

Nominal

0.980 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.980	389.800	0	180,000	0.257
18/06/2025	1.090	404.000	0	180,000	0.257
17/06/2025	1.150	413.400	0	180,000	0.257
16/06/2025	1.150	419.600	0	180,000	0.257
13/06/2025	1.150	413.600	0	180,000	0.257
12/06/2025	1.170	411.400	0	180,000	0.257
11/06/2025	1.190	420.400	0	180,000	0.257
10/06/2025	1.140	414.800	0	180,000	0.257
09/06/2025	1.140	415.800	0	180,000	0.257
06/06/2025	1.040	402.400	10,000	180,000	0.257	10,000	1.040
05/06/2025	1.030	405.200	0	190,000	0.271
04/06/2025	1.010	403.000	0	190,000	0.271
03/06/2025	0.980	395.400	0	190,000	0.271
02/06/2025	0.980	395.400	0	190,000	0.271
30/05/2025	0.980	395.800	0	190,000	0.271
29/05/2025	0.980	400.400	0	190,000	0.271
28/05/2025	0.940	391.000	0	190,000	0.271
27/05/2025	0.970	398.200	0	190,000	0.271
26/05/2025	0.900	387.200	250,000	190,000	0.271	230,000	0.920
23/05/2025	0.870	387.200	0	420,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.