24039 MB-CHQG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24039 MB-CHQG@EC2601A (CALL)

Nominal

0.370 +0.010 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.360	13.820	20,000	2,790,000	6.975			20,000	0.360
07/05/2025	0.370	13.940	0	2,770,000	6.925
06/05/2025	0.370	13.900	100,000	2,770,000	6.925			100,000	0.370
02/05/2025	0.395	14.200	1,500,000	2,670,000	6.675	1,500,000	0.395
30/04/2025	0.385	13.960	0	4,170,000	10.425
29/04/2025	0.385	13.880	30,000	4,170,000	10.425	30,000	0.385
28/04/2025	0.385	13.740	0	4,200,000	10.500
25/04/2025	0.385	13.760	0	4,200,000	10.500
24/04/2025	0.370	13.580	0	4,200,000	10.500
23/04/2025	0.370	13.660	30,000	4,200,000	10.500			30,000	0.375
22/04/2025	0.360	13.440	0	4,170,000	10.425
17/04/2025	0.350	13.280	0	4,170,000	10.425
16/04/2025	0.335	12.880	0	4,170,000	10.425
15/04/2025	0.355	13.200	80,000	4,170,000	10.425	80,000	0.355
14/04/2025	0.360	13.340	590,000	4,250,000	10.625	265,000	0.372	245,000	0.367
11/04/2025	0.355	13.260	840,000	4,270,000	10.675	420,000	0.343	420,000	0.345
10/04/2025	0.355	12.980	600,000	4,270,000	10.675	300,000	0.359	300,000	0.358
09/04/2025	0.345	12.640	4,710,000	4,270,000	10.675	580,000	0.330	4,130,000	0.336
08/04/2025	0.350	12.640	115,000	720,000	1.800	10,000	0.350	105,000	0.341
07/04/2025	0.320	12.220	0	625,000	1.562

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.