24042 UB-MGMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24042 UB-MGMC@EC2611A (CALL)

Nominal

0.110 -0.002 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.112	13.320	2,168,000	8,760,000	12.510	48,000	0.115	2,120,000	0.110
04/02/2026	0.102	12.920	652,000	6,688,000	9.550			652,000	0.101
03/02/2026	0.103	12.900	644,000	6,036,000	8.620	300,000	0.102	344,000	0.104
02/02/2026	0.097	12.690	1,592,000	5,992,000	8.560			1,592,000	0.101
30/01/2026	0.095	12.500	1,196,000	4,400,000	6.290	88,000	0.095	1,108,000	0.096
29/01/2026	0.097	12.500	3,364,000	3,380,000	4.830			3,364,000	0.100
28/01/2026	0.107	12.840	0	16,000	0.020
27/01/2026	0.110	12.810	0	16,000	0.020
26/01/2026	0.116	12.840	0	16,000	0.020
23/01/2026	0.117	12.880	0	16,000	0.020
22/01/2026	0.115	12.840	0	16,000	0.020
21/01/2026	0.107	12.530	0	16,000	0.020
20/01/2026	0.105	12.430	8,000	16,000	0.020			8,000	0.105
19/01/2026	0.100	12.280	28,000	8,000	0.010	28,000	0.100
16/01/2026	0.105	12.380	8,000	36,000	0.050	8,000	0.104
15/01/2026	0.119	12.700	0	44,000	0.060
14/01/2026	0.118	12.620	16,000	44,000	0.060			16,000	0.121
13/01/2026	0.114	12.440	0	28,000	0.040
12/01/2026	0.117	12.560	0	28,000	0.040
09/01/2026	0.125	12.800	8,000	28,000	0.040			8,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.