Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24046 BIALIBA@EC2507A (CALL)
Nominal 
0.700 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.700 | 110.000 | 0 | 1,885,000 | 3.770 | ||||
| 18/06/2025 | 0.740 | 112.200 | 0 | 1,885,000 | 3.770 | ||||
| 17/06/2025 | 0.770 | 114.800 | 50,000 | 1,885,000 | 3.770 | ||||
| 16/06/2025 | 0.740 | 112.900 | 0 | 1,885,000 | 3.770 | ||||
| 13/06/2025 | 0.720 | 112.000 | 0 | 1,885,000 | 3.770 | ||||
| 12/06/2025 | 0.790 | 114.600 | 60,000 | 1,885,000 | 3.770 | ||||
| 11/06/2025 | 0.850 | 118.400 | 110,000 | 1,885,000 | 3.770 | ||||
| 10/06/2025 | 0.820 | 116.838 | 20,000 | 1,885,000 | 3.770 | ||||
| 09/06/2025 | 0.820 | 117.338 | 65,000 | 1,885,000 | 3.770 | ||||
| 06/06/2025 | 0.780 | 114.638 | 60,000 | 1,885,000 | 3.770 | ||||
| 05/06/2025 | 0.800 | 116.338 | 60,000 | 1,885,000 | 3.770 | ||||
| 04/06/2025 | 0.730 | 112.638 | 0 | 1,885,000 | 3.770 | ||||
| 03/06/2025 | 0.720 | 111.938 | 0 | 1,885,000 | 3.770 | ||||
| 02/06/2025 | 0.700 | 111.238 | 60,000 | 1,885,000 | 3.770 | ||||
| 30/05/2025 | 0.720 | 111.938 | 110,000 | 1,885,000 | 3.770 | ||||
| 29/05/2025 | 0.830 | 116.138 | 20,000 | 1,885,000 | 3.770 | ||||
| 28/05/2025 | 0.780 | 113.738 | 0 | 1,885,000 | 3.770 | ||||
| 27/05/2025 | 0.810 | 116.038 | 0 | 1,885,000 | 3.770 | ||||
| 26/05/2025 | 0.810 | 114.938 | 0 | 1,885,000 | 3.770 | ||||
| 23/05/2025 | 0.810 | 116.838 | 75,000 | 1,885,000 | 3.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |