24047 MS-KBLH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24047 MS-KBLH@EC2607A (CALL)

Nominal

3.020 -0.170 (-5.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	3.190	47.440	0	280,000	0.700
29/05/2026	3.900	54.600	0	280,000	0.700
28/05/2026	4.040	56.500	0	280,000	0.700
27/05/2026	3.860	54.550	0	280,000	0.700
26/05/2026	3.860	54.200	170,000	280,000	0.700	170,000	3.940
22/05/2026	3.490	51.100	115,000	450,000	1.125	115,000	3.357
21/05/2026	2.880	44.400	300,000	565,000	1.412	295,000	3.130	5,000	3.080
20/05/2026	2.990	45.600	220,000	855,000	2.138	220,000	2.996
19/05/2026	2.700	43.160	0	1,075,000	2.688
18/05/2026	2.670	42.920	0	1,075,000	2.688
15/05/2026	2.640	41.880	0	1,075,000	2.688
14/05/2026	2.960	45.220	0	1,075,000	2.688
13/05/2026	3.070	46.960	0	1,075,000	2.688
12/05/2026	2.830	44.480	0	1,075,000	2.688
11/05/2026	2.780	43.960	10,000	1,075,000	2.688	10,000	2.710
08/05/2026	2.710	43.280	5,000	1,085,000	2.712	5,000	2.600
07/05/2026	2.490	41.220	5,000	1,090,000	2.725	5,000	2.470
06/05/2026	2.200	38.160	0	1,095,000	2.738
05/05/2026	2.040	36.000	0	1,095,000	2.738
04/05/2026	2.120	37.260	0	1,095,000	2.738

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.