24092 HS-CHQG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24092 HS-CHQG@EC2509A (CALL)

Nominal

0.380 +0.010 (+2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.370	13.820	0	1,110,000	1.390
07/05/2025	0.385	13.940	0	1,110,000	1.390
06/05/2025	0.385	13.900	0	1,110,000	1.390
02/05/2025	0.395	14.200	0	1,110,000	1.390
30/04/2025	0.375	13.960	0	1,110,000	1.390
29/04/2025	0.375	13.880	0	1,110,000	1.390
28/04/2025	0.375	13.740	0	1,110,000	1.390
25/04/2025	0.375	13.760	0	1,110,000	1.390
24/04/2025	0.365	13.580	0	1,110,000	1.390
23/04/2025	0.365	13.660	0	1,110,000	1.390
22/04/2025	0.350	13.440	0	1,110,000	1.390
17/04/2025	0.340	13.280	0	1,110,000	1.390
16/04/2025	0.315	12.880	575,000	1,110,000	1.390	575,000	0.315
15/04/2025	0.345	13.200	575,000	1,685,000	2.110			575,000	0.345
14/04/2025	0.355	13.340	1,110,000	1,110,000	1.390			1,110,000	0.382
11/04/2025	0.360	13.260	0	0	0.000
10/04/2025	0.335	12.980	0	0	0.000
09/04/2025	0.315	12.640	30,000	0	0.000	15,000	0.310	15,000	0.305
08/04/2025	0.315	12.640	0	0	0.000
07/04/2025	0.300	12.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.