24102 CT-CKA @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24102 CT-CKA @EC2608A (CALL)

Nominal

0.129 -0.009 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.138	46.560	19,120,000	1,300,000	1.950	9,560,000	0.169	9,560,000	0.171
26/05/2026	0.208	48.270	210,000	1,300,000	1.950	110,000	0.227	100,000	0.232
22/05/2026	0.280	49.760	1,120,000	1,310,000	1.960	560,000	0.280	560,000	0.282
21/05/2026	0.280	49.710	1,750,000	1,310,000	1.960	875,000	0.295	875,000	0.292
20/05/2026	0.265	49.360	1,160,000	1,310,000	1.960	580,000	0.269	580,000	0.264
19/05/2026	0.246	49.060	720,000	1,310,000	1.960	360,000	0.242	360,000	0.241
18/05/2026	0.245	48.910	800,000	1,310,000	1.960	340,000	0.254	460,000	0.259
15/05/2026	0.305	49.860	0	1,190,000	1.780
14/05/2026	0.315	50.110	600,000	1,190,000	1.780	330,000	0.345	140,000	0.345
13/05/2026	0.270	49.110	0	1,380,000	2.070
12/05/2026	0.305	49.710	130,000	1,380,000	2.070	65,000	0.320	65,000	0.330
11/05/2026	0.305	49.810	0	1,380,000	2.070
08/05/2026	0.320	49.910	0	1,380,000	2.070
07/05/2026	0.360	50.810	330,000	1,380,000	2.070	165,000	0.360	165,000	0.365
06/05/2026	0.325	50.060	4,005,000	1,380,000	2.070	2,040,000	0.294	1,960,000	0.292
05/05/2026	0.249	48.410	10,120,000	1,460,000	2.190	5,060,000	0.236	5,060,000	0.236
04/05/2026	0.235	47.950	3,515,000	1,460,000	2.190	1,770,000	0.240	1,725,000	0.239
30/04/2026	0.207	47.470	21,565,000	1,505,000	2.260	10,755,000	0.207	10,800,000	0.207
29/04/2026	0.231	47.990	24,400,000	1,460,000	2.190	12,215,000	0.223	12,185,000	0.221
28/04/2026	0.211	47.210	35,430,000	1,490,000	2.230	17,710,000	0.215	17,720,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.