24149 HUJDCOM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24149 HUJDCOM@EC2605A (CALL)

Nominal

0.047 +0.021 (+80.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.026	107.200	800,000	5,272,500	5.272			800,000	0.026
23/03/2026	0.025	105.100	0	4,472,500	4.472
20/03/2026	0.030	108.600	3,150,000	4,472,500	4.472	1,425,000	0.032	1,725,000	0.031
19/03/2026	0.037	110.700	6,182,500	4,172,500	4.172	1,882,500	0.040	3,782,500	0.040
18/03/2026	0.047	112.800	2,320,000	2,272,500	2.272	1,160,000	0.045	1,155,000	0.045
17/03/2026	0.047	112.100	3,290,000	2,277,500	2.278	1,700,000	0.049	1,590,000	0.048
16/03/2026	0.046	111.500	2,465,000	2,387,500	2.388	1,127,500	0.047	1,337,500	0.048
13/03/2026	0.042	109.600	4,350,000	2,177,500	2.177	2,172,500	0.047	2,147,500	0.046
12/03/2026	0.043	109.500	220,000	2,202,500	2.202	110,000	0.042	110,000	0.042
11/03/2026	0.041	108.600	300,000	2,202,500	2.202	150,000	0.042	150,000	0.042
10/03/2026	0.039	108.500	525,000	2,202,500	2.202	262,500	0.035	262,500	0.037
09/03/2026	0.033	105.500	30,000	2,202,500	2.202			30,000	0.033
06/03/2026	0.035	106.600	2,120,000	2,172,500	2.173	1,060,000	0.033	1,060,000	0.033
05/03/2026	0.021	96.950	0	2,172,500	2.173
04/03/2026	0.022	98.000	300,000	2,172,500	2.173	150,000	0.023	150,000	0.023
03/03/2026	0.028	100.400	1,665,000	2,172,500	2.173	1,307,500	0.030	357,500	0.031
02/03/2026	0.027	101.300	4,125,000	3,122,500	3.122	1,587,500	0.027	2,537,500	0.027
27/02/2026	0.036	104.400	1,600,000	2,172,500	2.173	800,000	0.037	800,000	0.039
26/02/2026	0.038	104.000	1,660,000	2,172,500	2.173	860,000	0.044	800,000	0.045
25/02/2026	0.048	106.800	6,690,000	2,232,500	2.232	3,315,000	0.056	3,375,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.