24155 JP-MGMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24155 JP-MGMC@EC2607A (CALL)

Nominal

0.033 -0.003 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.036	11.420	0	16,000	0.023
24/03/2026	0.034	11.300	0	16,000	0.023
23/03/2026	0.030	10.840	0	16,000	0.023
20/03/2026	0.042	11.300	0	16,000	0.023
19/03/2026	0.063	12.010	0	16,000	0.023
18/03/2026	0.077	12.490	0	16,000	0.023
17/03/2026	0.074	12.340	0	16,000	0.023
16/03/2026	0.071	12.200	0	16,000	0.023
13/03/2026	0.071	12.030	0	16,000	0.023
12/03/2026	0.078	12.280	500,000	16,000	0.023	250,000	0.076	250,000	0.073
11/03/2026	0.084	12.340	528,000	16,000	0.023	264,000	0.086	264,000	0.086
10/03/2026	0.082	12.260	1,176,000	16,000	0.023	588,000	0.076	588,000	0.076
09/03/2026	0.073	11.990	23,484,000	16,000	0.023	11,742,000	0.067	11,742,000	0.067
06/03/2026	0.089	12.400	644,000	16,000	0.023	362,000	0.089	282,000	0.090
05/03/2026	0.089	12.260	0	96,000	0.137
04/03/2026	0.087	12.200	640,000	96,000	0.137	320,000	0.089	320,000	0.088
03/03/2026	0.088	12.190	44,256,000	96,000	0.137	22,128,000	0.092	22,128,000	0.092
02/03/2026	0.099	12.380	752,000	96,000	0.137	376,000	0.101	376,000	0.102
27/02/2026	0.107	12.520	1,220,000	96,000	0.137	610,000	0.107	610,000	0.107
26/02/2026	0.113	12.630	2,292,000	96,000	0.137	1,146,000	0.114	1,146,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.