24240 MBZHJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24240 MBZHJIN@EC2512A (CALL)

Nominal

0.425 +0.005 (+1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.420	20.980	0	90,000	0.225
01/08/2025	0.345	19.480	300,000	90,000	0.225	150,000	0.353	150,000	0.350
31/07/2025	0.355	19.580	0	90,000	0.225
30/07/2025	0.395	20.350	0	90,000	0.225
29/07/2025	0.385	20.100	260,000	90,000	0.225	130,000	0.352	130,000	0.350
28/07/2025	0.365	19.680	0	90,000	0.225
25/07/2025	0.405	20.250	0	90,000	0.225
24/07/2025	0.445	20.900	0	90,000	0.225
23/07/2025	0.500	21.600	20,000	90,000	0.225	20,000	0.500
22/07/2025	0.495	21.600	10,000	110,000	0.275	10,000	0.495
21/07/2025	0.450	21.150	0	120,000	0.300
18/07/2025	0.445	20.850	0	120,000	0.300
17/07/2025	0.430	20.550	0	120,000	0.300
16/07/2025	0.475	21.150	0	120,000	0.300
15/07/2025	0.490	21.450	0	120,000	0.300
14/07/2025	0.470	21.050	5,000	120,000	0.300	5,000	0.465
11/07/2025	0.400	19.960	620,000	125,000	0.312	310,000	0.372	310,000	0.376
10/07/2025	0.360	19.280	350,000	125,000	0.312	175,000	0.385	175,000	0.385
09/07/2025	0.390	19.680	0	125,000	0.312
08/07/2025	0.405	19.960	0	125,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.