24240 MBZHJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24240 MBZHJIN@EC2512A (CALL)

Nominal

0.910 +0.010 (+1.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.900	27.740	10,000	365,000	0.912	10,000	0.900
17/09/2025	1.040	28.500	0	375,000	0.938
16/09/2025	1.110	29.340	0	375,000	0.938
15/09/2025	1.150	29.720	0	375,000	0.938
12/09/2025	1.180	30.020	30,000	375,000	0.938			20,000	1.170
11/09/2025	1.010	28.760	0	355,000	0.888
10/09/2025	1.010	28.900	30,000	355,000	0.888	30,000	1.000
09/09/2025	1.010	28.940	0	385,000	0.962
08/09/2025	0.950	28.060	0	385,000	0.962
05/09/2025	0.950	28.240	0	385,000	0.962
04/09/2025	0.920	27.040	15,000	385,000	0.962			15,000	0.930
03/09/2025	0.940	27.900	0	370,000	0.925
02/09/2025	0.850	26.820	0	370,000	0.925
01/09/2025	0.800	26.260	35,000	370,000	0.925	35,000	0.786
29/08/2025	0.640	24.100	20,000	405,000	1.012	20,000	0.640
28/08/2025	0.540	23.080	0	425,000	1.062
27/08/2025	0.530	22.680	0	425,000	1.062
26/08/2025	0.530	22.840	80,000	425,000	1.062	30,000	0.530	50,000	0.516
25/08/2025	0.445	21.680	0	405,000	1.012
22/08/2025	0.435	21.400	0	405,000	1.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.