24252 MSCLIFE@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24252 MSCLIFE@EP2607A (PUT)

Nominal

0.067 +0.008 (+13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.059	32.720	6,200,000	130,000	0.162	3,010,000	0.063	3,090,000	0.064
24/02/2026	0.066	32.480	4,620,000	50,000	0.062	2,210,000	0.064	2,180,000	0.062
23/02/2026	0.050	34.580	2,190,000	80,000	0.100	1,090,000	0.049	1,090,000	0.049
20/02/2026	0.057	33.560	2,510,000	80,000	0.100	1,150,000	0.057	1,150,000	0.058
16/02/2026	0.059	33.720	5,220,000	80,000	0.100	2,510,000	0.063	2,570,000	0.064
13/02/2026	0.067	33.080	12,160,000	20,000	0.025	6,090,000	0.063	5,970,000	0.062
12/02/2026	0.054	34.340	3,220,000	140,000	0.175	1,500,000	0.057	1,620,000	0.057
11/02/2026	0.058	34.120	4,810,000	20,000	0.025	2,800,000	0.055	1,670,000	0.052
10/02/2026	0.050	35.520	5,630,000	1,150,000	1.438	2,050,000	0.051	3,030,000	0.051
09/02/2026	0.053	35.040	9,790,000	170,000	0.213	4,510,000	0.054	4,650,000	0.054
06/02/2026	0.067	33.700	4,580,000	30,000	0.038	2,210,000	0.064	2,190,000	0.064
05/02/2026	0.062	34.200	15,340,000	50,000	0.062	7,540,000	0.065	7,010,000	0.065
04/02/2026	0.054	35.160	4,820,000	580,000	0.725	2,180,000	0.059	2,140,000	0.059
03/02/2026	0.058	34.460	14,900,000	620,000	0.775	6,930,000	0.062	7,450,000	0.062
02/02/2026	0.068	33.500	21,090,000	100,000	0.125	10,250,000	0.067	10,160,000	0.067
30/01/2026	0.056	34.880	5,970,000	190,000	0.238	2,930,000	0.052	2,940,000	0.052
29/01/2026	0.050	35.520	5,800,000	180,000	0.225	2,810,000	0.048	2,830,000	0.048
28/01/2026	0.051	35.180	4,340,000	160,000	0.200	2,030,000	0.054	1,990,000	0.054
27/01/2026	0.058	34.100	4,290,000	200,000	0.250	2,010,000	0.067	2,120,000	0.066
26/01/2026	0.075	32.180	7,310,000	90,000	0.112	3,410,000	0.075	3,500,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.