24254 CICLIFE@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24254 CICLIFE@EP2609A (PUT)

Nominal

0.315 +0.020 (+6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.295	28.840	0	90,000	0.260
26/05/2026	0.270	29.420	1,120,000	90,000	0.260	530,000	0.273	530,000	0.272
22/05/2026	0.300	28.920	630,000	90,000	0.260	350,000	0.296	280,000	0.295
21/05/2026	0.305	28.720	1,400,000	160,000	0.460	600,000	0.278	610,000	0.283
20/05/2026	0.290	29.120	200,000	150,000	0.430	70,000	0.290	130,000	0.290
19/05/2026	0.270	29.620	660,000	90,000	0.260	330,000	0.276	330,000	0.273
18/05/2026	0.270	29.760	180,000	90,000	0.260	90,000	0.278	90,000	0.278
15/05/2026	0.270	29.880	0	90,000	0.260
14/05/2026	0.270	29.880	160,000	90,000	0.260	80,000	0.275	80,000	0.265
13/05/2026	0.265	29.960	940,000	90,000	0.260	470,000	0.251	470,000	0.246
12/05/2026	0.241	30.580	1,500,000	90,000	0.260	650,000	0.217	570,000	0.214
11/05/2026	0.215	31.380	5,160,000	170,000	0.490	2,540,000	0.212	2,380,000	0.210
08/05/2026	0.218	31.260	6,930,000	330,000	0.940	3,270,000	0.237	3,310,000	0.236
07/05/2026	0.224	31.180	5,610,000	290,000	0.830	2,590,000	0.231	2,710,000	0.230
06/05/2026	0.280	29.900	740,000	170,000	0.490	370,000	0.294	370,000	0.300
05/05/2026	0.315	29.120	250,000	170,000	0.490	70,000	0.320	150,000	0.328
04/05/2026	0.320	28.780	140,000	90,000	0.260	100,000	0.314
30/04/2026	0.335	28.620	360,000	190,000	0.540	150,000	0.330	160,000	0.333
29/04/2026	0.400	27.400	2,020,000	180,000	0.510	1,010,000	0.417	1,000,000	0.423
28/04/2026	0.475	26.060	1,150,000	190,000	0.540	500,000	0.469	550,000	0.492

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.