24255 CIPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24255 CIPINAN@EC2612A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.013	55.900	250,000	148,540,000	99.030			250,000	0.013
10/08/2026	0.016	56.750	190,000	148,290,000	98.860
07/08/2026	0.017	57.150	442,500	148,290,000	98.860	242,500	0.017	97,500	0.017
06/08/2026	0.017	57.300	1,655,000	148,435,000	98.960	1,475,000	0.017
05/08/2026	0.017	58.000	50,000	149,910,000	99.940
04/08/2026	0.017	57.850	180,000	149,910,000	99.940	90,000	0.021
03/08/2026	0.020	58.450	365,000	150,000,000	100.000
31/07/2026	0.022	58.650	0	150,000,000	100.000
30/07/2026	0.023	58.700	200,000	150,000,000	100.000
29/07/2026	0.022	57.950	110,000	150,000,000	100.000
28/07/2026	0.019	57.100	250,000	150,000,000	100.000
27/07/2026	0.019	56.650	90,000	150,000,000	100.000
24/07/2026	0.019	56.900	940,000	150,000,000	100.000
23/07/2026	0.021	57.050	200,000	150,000,000	100.000
22/07/2026	0.020	56.500	5,000	150,000,000	100.000
21/07/2026	0.023	56.250	135,000	150,000,000	100.000
20/07/2026	0.020	55.700	10,000	150,000,000	100.000
17/07/2026	0.020	54.600	0	150,000,000	100.000
16/07/2026	0.020	54.800	100,000	150,000,000	100.000
15/07/2026	0.019	54.400	140,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.