24268 CTKSCLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24268 CTKSCLD@EC2610A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.023	6.165	0	10,920,000	16.380
10/08/2026	0.023	6.165	0	10,920,000	16.380
07/08/2026	0.027	6.350	3,500,000	10,920,000	16.380			3,500,000	0.027
06/08/2026	0.028	6.405	60,000	7,420,000	11.130	60,000	0.028
05/08/2026	0.042	6.870	1,380,000	7,480,000	11.220	1,260,000	0.040	120,000	0.043
04/08/2026	0.046	6.940	5,100,000	8,620,000	12.930	3,160,000	0.036	1,620,000	0.039
03/08/2026	0.024	6.060	700,000	10,160,000	15.240	340,000	0.025	200,000	0.029
31/07/2026	0.020	5.810	280,000	10,300,000	15.450	220,000	0.016
30/07/2026	0.011	5.020	120,000	10,520,000	15.780	120,000	0.011
29/07/2026	0.015	5.360	20,000	10,640,000	15.960
28/07/2026	0.015	5.150	0	10,640,000	15.960
27/07/2026	0.015	5.250	0	10,640,000	15.960
24/07/2026	0.015	5.020	0	10,640,000	15.960
23/07/2026	0.015	5.240	20,000	10,640,000	15.960	20,000	0.015
22/07/2026	0.014	5.150	3,000,000	10,660,000	15.990	3,000,000	0.014
21/07/2026	0.017	5.280	0	13,660,000	20.490
20/07/2026	0.017	5.260	3,520,000	13,660,000	20.490	500,000	0.017	3,020,000	0.016
17/07/2026	0.021	4.920	0	11,140,000	16.710
16/07/2026	0.021	5.500	680,000	11,140,000	16.710	240,000	0.022	420,000	0.023
15/07/2026	0.012	5.200	0	10,960,000	16.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.