Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24279 MBZHIST@EC2601A (CALL)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.033 | 6.530 | 0 | 22,361,000 | 56.567 | ||||
| 09/09/2025 | 0.033 | 6.580 | 0 | 22,361,000 | 56.567 | ||||
| 08/09/2025 | 0.033 | 6.610 | 0 | 22,361,000 | 56.567 | ||||
| 05/09/2025 | 0.030 | 6.480 | 2,000 | 22,361,000 | 56.567 | 2,000 | 0.028 | ||
| 04/09/2025 | 0.029 | 6.320 | 2,000,000 | 22,363,000 | 56.572 | 1,990,000 | 0.029 | ||
| 03/09/2025 | 0.034 | 6.470 | 0 | 24,353,000 | 61.606 | ||||
| 02/09/2025 | 0.035 | 6.560 | 140,000 | 24,353,000 | 61.606 | 140,000 | 0.034 | ||
| 01/09/2025 | 0.040 | 6.610 | 4,045,000 | 24,493,000 | 61.961 | 2,971,000 | 0.041 | 1,074,000 | 0.043 |
| 29/08/2025 | 0.036 | 6.450 | 602,000 | 26,390,000 | 66.759 | 286,000 | 0.042 | 316,000 | 0.041 |
| 28/08/2025 | 0.039 | 6.530 | 542,000 | 26,360,000 | 66.684 | 261,000 | 0.037 | 281,000 | 0.036 |
| 27/08/2025 | 0.038 | 6.470 | 2,023,000 | 26,340,000 | 66.633 | 1,000,000 | 0.037 | 623,000 | 0.041 |
| 26/08/2025 | 0.045 | 6.620 | 0 | 26,717,000 | 67.587 | ||||
| 25/08/2025 | 0.050 | 6.680 | 406,000 | 26,717,000 | 67.587 | 400,000 | 0.047 | 6,000 | 0.050 |
| 22/08/2025 | 0.046 | 6.560 | 35,000 | 27,111,000 | 68.583 | 35,000 | 0.046 | ||
| 21/08/2025 | 0.047 | 6.590 | 0 | 27,076,000 | 68.495 | ||||
| 20/08/2025 | 0.046 | 6.580 | 1,054,000 | 27,076,000 | 68.495 | 24,000 | 0.046 | 1,030,000 | 0.042 |
| 19/08/2025 | 0.050 | 6.580 | 1,050,000 | 26,070,000 | 65.950 | 50,000 | 0.051 | 810,000 | 0.052 |
| 18/08/2025 | 0.061 | 6.760 | 577,000 | 25,310,000 | 64.027 | 287,000 | 0.063 | 290,000 | 0.062 |
| 15/08/2025 | 0.063 | 6.800 | 156,000 | 25,307,000 | 64.020 | 4,000 | 0.062 | 152,000 | 0.062 |
| 14/08/2025 | 0.062 | 6.700 | 500,000 | 25,159,000 | 63.645 | 250,000 | 0.065 | 250,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |