24282 BP-MGP @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 BP-MGP @EC2608A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.057	75.250	0
24/03/2026	0.062	77.600	0	0	0.000
23/03/2026	0.060	74.700	0	0	0.000
20/03/2026	0.067	78.600	0	0	0.000
19/03/2026	0.069	78.350	0	0	0.000
18/03/2026	0.077	80.700	130,000	0	0.000	130,000	0.083
17/03/2026	0.082	82.700	0	130,000	0.186
16/03/2026	0.078	81.450	0	130,000	0.186
13/03/2026	0.071	77.300	0	130,000	0.186
12/03/2026	0.075	79.350	0	130,000	0.186
11/03/2026	0.083	82.350	0	130,000	0.186
10/03/2026	0.074	79.050	0	130,000	0.186
09/03/2026	0.066	75.250	0	130,000	0.186
06/03/2026	0.071	76.500	0	130,000	0.186
05/03/2026	0.062	73.100	0	130,000	0.186
04/03/2026	0.064	73.500	0	130,000	0.186
03/03/2026	0.068	72.800	0	130,000	0.186
02/03/2026	0.072	75.100	32,330,000	130,000	0.186	16,100,000	0.073	16,230,000	0.073
27/02/2026	0.086	78.500	2,640,000	0	0.000	1,320,000	0.095	1,320,000	0.094
26/02/2026	0.094	80.650	9,900,000	0	0.000	4,950,000	0.098	4,950,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.