24282 BP-MGP @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 BP-MGP @EC2608A (CALL)

Nominal

0.137 -0.002 (-1.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.139	90.600	0	0	0.000
04/02/2026	0.121	86.050	150,000	0	0.000	150,000	0.107
03/02/2026	0.116	83.800	5,750,000	150,000	0.214	2,800,000	0.114	2,950,000	0.113
02/02/2026	0.127	84.650	0	0	0.000
30/01/2026	0.127	86.500	0	0	0.000
29/01/2026	0.128	87.400	0	0	0.000
28/01/2026	0.124	85.600	0	0	0.000
27/01/2026	0.131	86.800	0	0	0.000
26/01/2026	0.146	90.650	0	0	0.000
23/01/2026	0.145	89.600	0	0	0.000
22/01/2026	0.146	90.500	0	0	0.000
21/01/2026	0.143	89.000	0	0	0.000
20/01/2026	0.147	90.250	0	0	0.000
19/01/2026	0.133	86.300	0	0	0.000
16/01/2026	0.133	86.450	0	0	0.000
15/01/2026	0.133	85.650	0	0	0.000
14/01/2026	0.134	85.800	0	0	0.000
13/01/2026	0.140	87.200	0	0	0.000
12/01/2026	0.145	88.500	20,000	0	0.000	10,000	0.145	10,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.