24289 HU-MGMC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24289 HU-MGMC@EC2606A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.018	11.300	0	200,000	0.294
23/03/2026	0.022	10.840	0	200,000	0.294
20/03/2026	0.034	11.300	728,000	200,000	0.294	264,000	0.043	464,000	0.040
19/03/2026	0.056	12.010	944,000	0	0.000	722,000	0.059	222,000	0.064
18/03/2026	0.069	12.490	2,000,000	500,000	0.735	750,000	0.066	1,250,000	0.068
17/03/2026	0.066	12.340	1,500,000	0	0.000	750,000	0.067	750,000	0.066
16/03/2026	0.065	12.200	1,632,000	0	0.000	816,000	0.065	816,000	0.064
13/03/2026	0.066	12.030	0	0	0.000
12/03/2026	0.073	12.280	300,000	0	0.000	150,000	0.072	150,000	0.072
11/03/2026	0.077	12.340	0	0	0.000
10/03/2026	0.075	12.260	1,588,000	0	0.000	794,000	0.071	794,000	0.072
09/03/2026	0.070	11.990	404,000	0	0.000	202,000	0.072	202,000	0.073
06/03/2026	0.087	12.400	2,340,000	0	0.000	1,170,000	0.087	1,170,000	0.087
05/03/2026	0.085	12.260	900,000	0	0.000	450,000	0.087	450,000	0.087
04/03/2026	0.083	12.200	572,000	0	0.000	286,000	0.089	286,000	0.089
03/03/2026	0.089	12.190	1,292,000	0	0.000	646,000	0.098	646,000	0.098
02/03/2026	0.100	12.380	1,088,000	0	0.000	544,000	0.107	544,000	0.107
27/02/2026	0.111	12.520	660,000	0	0.000	330,000	0.119	330,000	0.119
26/02/2026	0.117	12.630	648,000	0	0.000	324,000	0.129	324,000	0.129
25/02/2026	0.131	12.860	1,592,000	0	0.000	796,000	0.143	796,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.