24293 HUCMOLY@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24293 HUCMOLY@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.010	15.500	0	17,568,000	36.600
24/06/2026	0.011	16.760	15,321,000	17,568,000	36.600			15,321,000	0.012
23/06/2026	0.014	17.290	237,000	2,247,000	4.681	87,000	0.019	150,000	0.014
22/06/2026	0.025	19.400	1,026,000	2,184,000	4.550	462,000	0.021	564,000	0.021
18/06/2026	0.020	18.870	2,550,000	2,082,000	4.337	1,623,000	0.023	915,000	0.026
17/06/2026	0.026	19.430	300,000	2,790,000	5.812	150,000	0.024	150,000	0.024
16/06/2026	0.026	19.120	3,438,000	2,790,000	5.812	1,656,000	0.032	1,782,000	0.032
15/06/2026	0.037	19.980	10,140,000	2,664,000	5.550	4,695,000	0.032	5,445,000	0.033
12/06/2026	0.019	18.800	150,000	1,914,000	3.988			150,000	0.018
11/06/2026	0.010	16.760	0	1,764,000	3.675
10/06/2026	0.010	16.270	0	1,764,000	3.675
09/06/2026	0.010	16.600	0	1,764,000	3.675
08/06/2026	0.010	16.940	222,000	1,764,000	3.675			222,000	0.010
05/06/2026	0.016	18.080	0	1,542,000	3.212
04/06/2026	0.018	18.470	0	1,542,000	3.212
03/06/2026	0.029	19.840	1,188,000	1,542,000	3.212	594,000	0.031	594,000	0.031
02/06/2026	0.029	19.510	90,000	1,542,000	3.212			90,000	0.030
01/06/2026	0.018	18.500	882,000	1,452,000	3.025	441,000	0.018	441,000	0.017
29/05/2026	0.017	18.250	594,000	1,452,000	3.025	297,000	0.018	297,000	0.022
28/05/2026	0.017	18.430	600,000	1,452,000	3.025	300,000	0.018	300,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.