24306 UBMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24306 UBMTUAN@EP2509A (PUT)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.018	132.500	0	2,730,000	1.360
30/04/2025	0.020	130.300	10,000	2,730,000	1.360			10,000	0.021
29/04/2025	0.020	132.100	0	2,720,000	1.360
28/04/2025	0.022	128.400	0	2,720,000	1.360
25/04/2025	0.022	127.600	0	2,720,000	1.360
24/04/2025	0.022	127.000	0	2,720,000	1.360
23/04/2025	0.022	133.900	0	2,720,000	1.360
22/04/2025	0.025	130.200	4,700,000	2,720,000	1.360	4,000,000	0.025	700,000	0.032
17/04/2025	0.025	136.500	0	6,020,000	3.010
16/04/2025	0.025	134.900	4,000,000	6,020,000	3.010			4,000,000	0.026
15/04/2025	0.019	146.800	2,000,000	2,020,000	1.010			2,000,000	0.019
14/04/2025	0.022	145.900	0	20,000	0.010
11/04/2025	0.023	143.500	0	20,000	0.010
10/04/2025	0.023	145.400	0	20,000	0.010
09/04/2025	0.025	146.400	0	20,000	0.010
08/04/2025	0.026	140.600	0	20,000	0.010
07/04/2025	0.028	134.300	80,000	20,000	0.010	40,000	0.026	40,000	0.022
03/04/2025	0.016	157.900	0	20,000	0.010
02/04/2025	0.016	157.800	0	20,000	0.010
01/04/2025	0.016	157.900	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.