24306 SG-MGMC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24306 SG-MGMC@EC2609A (CALL)

Nominal

0.126 -0.009 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.135	13.320	3,732,000	152,000	0.152	1,796,000	0.140	1,936,000	0.139
04/02/2026	0.124	12.920	3,176,000	12,000	0.012	1,588,000	0.121	1,588,000	0.120
03/02/2026	0.121	12.900	1,288,000	12,000	0.012	644,000	0.121	644,000	0.120
02/02/2026	0.114	12.690	3,368,000	12,000	0.012	1,684,000	0.119	1,684,000	0.118
30/01/2026	0.109	12.500	192,000	12,000	0.012	96,000	0.109	96,000	0.110
29/01/2026	0.112	12.500	1,040,000	12,000	0.012	520,000	0.117	520,000	0.117
28/01/2026	0.130	12.840	0	12,000	0.012
27/01/2026	0.132	12.810	0	12,000	0.012
26/01/2026	0.136	12.840	0	12,000	0.012
23/01/2026	0.140	12.880	0	12,000	0.012
22/01/2026	0.140	12.840	0	12,000	0.012
21/01/2026	0.133	12.530	0	12,000	0.012
20/01/2026	0.137	12.430	0	12,000	0.012
19/01/2026	0.137	12.280	12,000	12,000	0.012			12,000	0.137
16/01/2026	0.158	12.380	0	0	0.000
15/01/2026	0.192	12.700	0	0	0.000
14/01/2026	0.202	12.620	0	0	0.000
13/01/2026	0.207	12.440	0	0	0.000
12/01/2026	0.229	12.560	8,000	0	0.000	4,000	0.229	4,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.