24358 MSZHJIN@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24358 MSZHJIN@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.010	28.960	0	2,175,000	3.199
23/03/2026	0.010	26.940	0	2,175,000	3.199
20/03/2026	0.010	27.880	0	2,175,000	3.199
19/03/2026	0.010	27.600	0	2,175,000	3.199
18/03/2026	0.010	30.120	0	2,175,000	3.199
17/03/2026	0.010	30.540	0	2,175,000	3.199
16/03/2026	0.010	30.600	0	2,175,000	3.199
13/03/2026	0.010	31.000	0	2,175,000	3.199
12/03/2026	0.013	32.720	0	2,175,000	3.199
11/03/2026	0.013	33.940	255,000	2,175,000	3.199	185,000	0.011
10/03/2026	0.010	32.800	10,000	2,360,000	3.471
09/03/2026	0.012	32.240	0	2,360,000	3.471
06/03/2026	0.012	31.900	0	2,360,000	3.471
05/03/2026	0.012	32.320	90,000	2,360,000	3.471	90,000	0.011
04/03/2026	0.018	33.280	5,720,000	2,450,000	3.603	2,870,000	0.019	2,750,000	0.019
03/03/2026	0.029	34.240	8,190,000	2,570,000	3.779	3,970,000	0.041	4,095,000	0.041
02/03/2026	0.062	36.560	17,820,000	2,445,000	3.596	8,870,000	0.042	8,850,000	0.041
27/02/2026	0.036	34.500	1,700,000	2,465,000	3.625	850,000	0.038	850,000	0.038
26/02/2026	0.033	33.900	3,950,000	2,465,000	3.625	1,950,000	0.043	2,000,000	0.042
25/02/2026	0.050	35.200	4,280,000	2,415,000	3.551	2,100,000	0.044	2,180,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.