24360 HSKINGD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24360 HSKINGD@EC2506A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.295	13.940	0	90,000	0.110
18/06/2025	0.305	14.380	0	90,000	0.110
17/06/2025	0.305	14.220	0	90,000	0.110
16/06/2025	0.305	14.400	0	90,000	0.110
13/06/2025	0.290	14.160	0	90,000	0.110
12/06/2025	0.290	14.200	150,000	90,000	0.110	150,000	0.280
11/06/2025	0.265	13.980	0	240,000	0.300
10/06/2025	0.265	13.940	160,000	240,000	0.300	160,000	0.247
09/06/2025	0.310	14.400	220,000	400,000	0.500	10,000	0.300
06/06/2025	0.184	12.880	0	410,000	0.510
05/06/2025	0.199	12.920	10,000	410,000	0.510	10,000	0.199
04/06/2025	0.157	12.280	0	420,000	0.530
03/06/2025	0.157	12.220	0	420,000	0.530
02/06/2025	0.157	12.060	0	420,000	0.530
30/05/2025	0.173	12.300	0	420,000	0.530
29/05/2025	0.210	12.820	0	420,000	0.530
28/05/2025	0.175	12.220	0	420,000	0.530
27/05/2025	0.177	12.220	0	420,000	0.530
26/05/2025	0.177	12.200	0	420,000	0.530
23/05/2025	0.200	12.460	0	420,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.