24367 SGXJGST@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24367 SGXJGST@EC2607A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.016	11.690	0
05/06/2026	0.016	12.250	0	140,000	0.200
04/06/2026	0.016	12.820	0	140,000	0.200
03/06/2026	0.016	13.150	0	140,000	0.200
02/06/2026	0.016	13.460	0	140,000	0.200
01/06/2026	0.016	13.790	0	140,000	0.200
29/05/2026	0.016	13.710	0	140,000	0.200
28/05/2026	0.016	14.050	0	140,000	0.200
27/05/2026	0.016	13.920	0	140,000	0.200
26/05/2026	0.016	14.280	0	140,000	0.200
22/05/2026	0.016	14.590	0	140,000	0.200
21/05/2026	0.016	14.310	0	140,000	0.200
20/05/2026	0.017	14.620	0	140,000	0.200
19/05/2026	0.020	15.030	0	140,000	0.200
18/05/2026	0.021	15.270	0	140,000	0.200
15/05/2026	0.019	14.730	0	140,000	0.200
14/05/2026	0.026	15.600	698,000	140,000	0.200	688,000	0.026	10,000	0.026
13/05/2026	0.052	17.490	38,000	818,000	1.169			38,000	0.055
12/05/2026	0.041	16.740	180,000	780,000	1.114			180,000	0.043
11/05/2026	0.044	16.920	7,324,000	600,000	0.857	3,602,000	0.055	3,712,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.